Showing posts with label Oracle stock. Show all posts
Showing posts with label Oracle stock. Show all posts

Monday, October 28, 2019

What is value after 18 years Oracle stock?

Oct. 28, 2019

Introduction


It is my research to figure out 100 share of Oracle stock purchased in 2001 with price 11.00 dollars.

Problem solving


Here is the page to include my purchase in 2001, after I just got laidoff a few months, I made some purchase on Oracle stock.

2001, Sept. 11, 100 share $11.00

Sold 70 share, $15.80, Jan. 11, 2002

Here is the link to check Oracle stock price history.

Oracle Historical Annual Stock Price Data
YearAverage Stock PriceYear OpenYear HighYear LowYear CloseAnnual % Change
201953.598945.220060.150044.780054.640021.02%
201848.050046.630052.970042.690045.1500-4.51%
201746.524738.550052.800038.450047.280022.96%
201639.226735.750041.770033.940038.45005.26%
201540.797144.330044.910035.440036.5300-18.77%
201440.119737.840046.230035.840044.970017.54%
201333.677934.690038.260029.960038.260014.83%
201229.802225.865034.090025.610033.320029.90%
201131.369131.620036.370024.780025.6500-18.05%
201025.457224.850031.760021.460031.300027.60%
200920.115818.410025.010013.850024.530038.35%
200820.003022.490023.520015.400017.7300-21.48%
200719.503717.510023.040016.290022.580031.74%
200615.231412.600019.660012.200017.140040.38%
200512.831113.410014.050011.520012.2100-11.01%
200412.121013.140014.89009.860013.72003.70%
200312.205411.210013.760010.680013.230022.50%
200211.096313.980017.26007.321010.8000-21.80%
200117.615826.380034.560010.760013.8100-52.48%
200035.401129.525046.315022.310029.06003.69%
199910.51257.166728.02505.360028.0250288.79%
19984.53713.83337.41673.01007.208393.86%
19975.21654.66676.85503.51003.7183-19.85%
19964.15563.20375.52782.96304.638947.77%
19952.75672.11703.56522.06173.139344.08%
19941.84431.40742.27161.32692.178853.46%
19931.16200.70671.85190.69751.4198102.63%
19920.45480.36720.70070.30860.700795.73%
19910.25920.19750.40120.13900.358084.25%
19900.38110.59580.69430.13280.1943-66.33%
19890.41840.23460.63580.23460.5770139.72%
19880.21150.18830.27470.14510.240734.47%
19870.14230.06400.22990.06400.1790179.69%
SectorIndustryMarket CapRevenue
Computer and TechnologyComputer Software$177.814B$39.506B

Saturday, August 11, 2018

Facebook stock

August 11, 2018

Introduction


It is such great company called Facebook. I like to study Facebook stock price and my personal story related to Facebook.


Year 2015

In January 2015, I went to one of the tech talk events and then I had chance to be interviewed for 45 minutes in the city of Vancouver. The stock price is $77.83. I decided to write coding blog and document my growth of algorithm and data structure problem solving.

Year 2018

In August, 2018, stock price is $180.26 USD. I had chance to talk to one of Facebook engineers on July 31, 2018.