Monday, October 28, 2019

What is value after 18 years Oracle stock?

Oct. 28, 2019

Introduction


It is my research to figure out 100 share of Oracle stock purchased in 2001 with price 11.00 dollars.

Problem solving


Here is the page to include my purchase in 2001, after I just got laidoff a few months, I made some purchase on Oracle stock.

2001, Sept. 11, 100 share $11.00

Sold 70 share, $15.80, Jan. 11, 2002

Here is the link to check Oracle stock price history.

Oracle Historical Annual Stock Price Data
YearAverage Stock PriceYear OpenYear HighYear LowYear CloseAnnual % Change
201953.598945.220060.150044.780054.640021.02%
201848.050046.630052.970042.690045.1500-4.51%
201746.524738.550052.800038.450047.280022.96%
201639.226735.750041.770033.940038.45005.26%
201540.797144.330044.910035.440036.5300-18.77%
201440.119737.840046.230035.840044.970017.54%
201333.677934.690038.260029.960038.260014.83%
201229.802225.865034.090025.610033.320029.90%
201131.369131.620036.370024.780025.6500-18.05%
201025.457224.850031.760021.460031.300027.60%
200920.115818.410025.010013.850024.530038.35%
200820.003022.490023.520015.400017.7300-21.48%
200719.503717.510023.040016.290022.580031.74%
200615.231412.600019.660012.200017.140040.38%
200512.831113.410014.050011.520012.2100-11.01%
200412.121013.140014.89009.860013.72003.70%
200312.205411.210013.760010.680013.230022.50%
200211.096313.980017.26007.321010.8000-21.80%
200117.615826.380034.560010.760013.8100-52.48%
200035.401129.525046.315022.310029.06003.69%
199910.51257.166728.02505.360028.0250288.79%
19984.53713.83337.41673.01007.208393.86%
19975.21654.66676.85503.51003.7183-19.85%
19964.15563.20375.52782.96304.638947.77%
19952.75672.11703.56522.06173.139344.08%
19941.84431.40742.27161.32692.178853.46%
19931.16200.70671.85190.69751.4198102.63%
19920.45480.36720.70070.30860.700795.73%
19910.25920.19750.40120.13900.358084.25%
19900.38110.59580.69430.13280.1943-66.33%
19890.41840.23460.63580.23460.5770139.72%
19880.21150.18830.27470.14510.240734.47%
19870.14230.06400.22990.06400.1790179.69%
SectorIndustryMarket CapRevenue
Computer and TechnologyComputer Software$177.814B$39.506B

No comments:

Post a Comment